NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 316.5 319.88 313.69 316.2 2.76 Million
16 Aug, 2024 313.96 318.87 311.6 316.06 3.08 Million
15 Aug, 2024 314.04 318.0 311.8 313.96 3.4 Million
14 Aug, 2024 319.78 322.1 314.38 315.45 2.31 Million
13 Aug, 2024 317.11 320.69 315.57 319.44 2.27 Million
12 Aug, 2024 318.8 322.08 316.05 318.03 2.36 Million
11 Aug, 2024 318.8 322.08 316.05 318.03 2.36 Million
09 Aug, 2024 325.0 327.69 319.68 320.87 3.22 Million
08 Aug, 2024 316.01 325.97 310.8 321.0 4.44 Million
07 Aug, 2024 323.25 326.96 318.01 319.05 3.38 Million