NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 351.51 353.0 335.5 335.57 6.48 Million
22 Jul, 2024 358.0 358.85 350.44 353.41 4.86 Million
19 Jul, 2024 354.5 359.1 351.2 355.0 6.44 Million
18 Jul, 2024 344.5 356.81 340.66 355.66 7.51 Million
17 Jul, 2024 347.34 353.99 345.82 347.6 6.18 Million
16 Jul, 2024 334.0 350.0 332.73 347.57 7.88 Million
15 Jul, 2024 330.0 336.9 328.69 334.85 6.2 Million
12 Jul, 2024 311.0 330.0 309.0 328.57 9.08 Million
11 Jul, 2024 323.19 323.6 301.05 313.27 10.75 Million
10 Jul, 2024 323.88 325.8 317.3 319.58 4.3 Million