NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 317.02 326.0 314.36 324.79 5.12 Million
08 Jul, 2024 314.62 321.89 313.78 316.6 3.64 Million
05 Jul, 2024 316.75 317.35 308.8 314.33 3.23 Million
04 Jul, 2024 316.43 320.78 315.36 316.79 2.11 Million
03 Jul, 2024 317.97 322.5 312.58 319.36 3.05 Million
02 Jul, 2024 325.06 326.15 314.45 318.01 3.77 Million
01 Jul, 2024 318.9 326.79 314.89 324.86 3.67 Million
28 Jun, 2024 317.0 322.0 315.61 319.89 3.92 Million
27 Jun, 2024 318.01 323.9 314.43 319.66 4.67 Million
26 Jun, 2024 315.62 322.83 311.33 319.55 4.78 Million