NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 322.0 330.0 322.0 326.81 7.7 Million
07 Jun, 2024 320.04 327.84 314.07 318.39 6.87 Million
06 Jun, 2024 317.03 326.0 316.5 320.04 8.02 Million
05 Jun, 2024 314.0 318.63 313.11 314.98 4.44 Million
04 Jun, 2024 308.88 314.9 307.0 313.11 4.54 Million
03 Jun, 2024 294.02 312.99 294.0 308.88 8.36 Million
31 May, 2024 299.72 299.8 293.35 293.35 4.23 Million
30 May, 2024 297.0 302.6 296.01 299.9 3.52 Million
29 May, 2024 303.6 305.36 296.43 298.7 4.13 Million
28 May, 2024 306.8 313.0 303.52 304.98 7.13 Million