NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 294.0 299.6 289.96 291.6 8.14 Million
10 May, 2024 314.19 314.48 286.0 297.95 14.81 Million
09 May, 2024 312.8 314.56 310.01 314.03 4.84 Million
08 May, 2024 316.0 318.5 311.45 312.81 3.04 Million
07 May, 2024 317.9 320.48 313.0 317.1 3.81 Million
06 May, 2024 323.1 325.8 317.6 318.79 4.13 Million
30 Apr, 2024 323.32 323.98 314.11 319.0 6.03 Million
29 Apr, 2024 313.2 324.58 312.18 323.0 6.19 Million
26 Apr, 2024 305.1 314.9 305.1 313.66 5.02 Million
25 Apr, 2024 303.37 307.48 300.2 306.34 3 Million