NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 304.0 308.8 302.47 305.0 3.33 Million
23 Apr, 2024 298.0 304.5 297.45 302.86 4.07 Million
22 Apr, 2024 293.99 300.26 291.12 297.92 3.95 Million
19 Apr, 2024 304.0 305.52 295.5 298.48 4.66 Million
18 Apr, 2024 308.0 313.8 305.08 305.22 5.39 Million
17 Apr, 2024 309.31 311.47 306.0 310.75 5.55 Million
16 Apr, 2024 310.01 314.0 307.3 309.03 5.13 Million
15 Apr, 2024 302.0 315.0 301.18 313.02 9.05 Million
12 Apr, 2024 289.98 292.8 287.2 290.0 3.54 Million
11 Apr, 2024 289.11 293.99 288.88 290.77 3.22 Million