NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 298.16 300.0 288.97 291.28 4.07 Million
09 Apr, 2024 298.5 301.2 294.02 299.07 2.88 Million
08 Apr, 2024 302.0 306.55 299.1 300.18 4.63 Million
03 Apr, 2024 298.54 302.0 293.01 297.68 4.34 Million
02 Apr, 2024 307.0 308.98 296.0 298.6 6.66 Million
01 Apr, 2024 308.0 315.56 306.5 308.0 4.99 Million
29 Mar, 2024 306.1 311.5 298.93 305.6 4.82 Million
28 Mar, 2024 308.53 309.66 302.5 306.69 4.97 Million
27 Mar, 2024 312.43 313.5 304.58 308.55 5.13 Million
26 Mar, 2024 317.5 323.0 308.69 310.88 6.31 Million