NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 292.59 297.58 288.0 292.17 6.8 Million
01 Mar, 2024 286.0 294.8 284.23 292.15 9.49 Million
29 Feb, 2024 266.0 286.9 265.64 284.06 11.68 Million
28 Feb, 2024 268.95 271.68 261.2 261.43 5.23 Million
27 Feb, 2024 257.11 268.47 256.6 268.2 5.67 Million
26 Feb, 2024 262.3 263.72 257.79 258.53 4.34 Million
23 Feb, 2024 263.08 265.5 259.57 261.66 4.68 Million
22 Feb, 2024 261.0 264.58 260.01 263.05 4.31 Million
21 Feb, 2024 253.65 264.4 252.0 260.5 7.05 Million
20 Feb, 2024 257.5 259.2 252.46 255.1 4.4 Million