NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 232.6 236.6 231.13 232.95 4.81 Million
26 Sep, 2023 233.5 236.18 232.6 232.61 4.26 Million
25 Sep, 2023 234.0 236.92 231.66 235.0 6.47 Million
22 Sep, 2023 232.0 235.0 230.37 234.5 6.87 Million
21 Sep, 2023 233.0 235.3 231.8 232.41 4.59 Million
20 Sep, 2023 238.76 240.93 233.58 233.98 6.62 Million
19 Sep, 2023 245.48 246.18 231.55 239.9 8.68 Million
18 Sep, 2023 247.0 250.12 245.0 245.48 4.65 Million
15 Sep, 2023 252.09 255.6 247.8 249.15 6.37 Million
14 Sep, 2023 259.67 261.0 251.0 251.96 6.57 Million