NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 266.0 | 286.9 | 265.64 | 284.06 | 11.68 Million |
| 28 Feb, 2024 | 268.95 | 271.68 | 261.2 | 261.43 | 5.23 Million |
| 27 Feb, 2024 | 257.11 | 268.47 | 256.6 | 268.2 | 5.67 Million |
| 26 Feb, 2024 | 262.3 | 263.72 | 257.79 | 258.53 | 4.34 Million |
| 23 Feb, 2024 | 263.08 | 265.5 | 259.57 | 261.66 | 4.68 Million |
| 22 Feb, 2024 | 261.0 | 264.58 | 260.01 | 263.05 | 4.31 Million |
| 21 Feb, 2024 | 253.65 | 264.4 | 252.0 | 260.5 | 7.05 Million |
| 20 Feb, 2024 | 257.5 | 259.2 | 252.46 | 255.1 | 4.4 Million |
| 19 Feb, 2024 | 258.0 | 259.88 | 254.01 | 258.5 | 6.82 Million |
| 08 Feb, 2024 | 253.0 | 258.8 | 248.6 | 250.3 | 7.5 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF