NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 399.15
(0.91%)
CNY 399.15
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 238.76 | 240.93 | 233.58 | 233.98 | 6.62 Million |
| 19 Sep, 2023 | 245.48 | 246.18 | 231.55 | 239.9 | 8.68 Million |
| 18 Sep, 2023 | 247.0 | 250.12 | 245.0 | 245.48 | 4.65 Million |
| 15 Sep, 2023 | 252.09 | 255.6 | 247.8 | 249.15 | 6.37 Million |
| 14 Sep, 2023 | 259.67 | 261.0 | 251.0 | 251.96 | 6.57 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF