NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 227.0 | 231.94 | 223.38 | 226.8 | 3.64 Million |
| 09 Jan, 2024 | 227.56 | 229.35 | 222.66 | 228.08 | 4.55 Million |
| 08 Jan, 2024 | 233.5 | 235.0 | 226.05 | 226.18 | 3.76 Million |
| 05 Jan, 2024 | 236.0 | 239.95 | 231.97 | 234.13 | 3.3 Million |
| 04 Jan, 2024 | 238.95 | 243.47 | 235.13 | 236.25 | 3.5 Million |
| 03 Jan, 2024 | 239.51 | 246.6 | 238.42 | 240.48 | 4.31 Million |
| 02 Jan, 2024 | 245.73 | 245.91 | 239.35 | 240.3 | 4.1 Million |
| 29 Dec, 2023 | 245.62 | 247.49 | 243.38 | 245.71 | 4.63 Million |
| 28 Dec, 2023 | 237.88 | 248.0 | 237.24 | 245.6 | 7.93 Million |
| 27 Dec, 2023 | 225.5 | 239.98 | 225.5 | 238.6 | 9.66 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF