NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 450.96

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 250.0 253.16 241.23 252.12 7.72 Million
23 Jan, 2024 247.81 254.43 245.58 249.99 6.51 Million
22 Jan, 2024 250.7 256.17 247.8 250.2 8.46 Million
19 Jan, 2024 254.1 256.65 249.38 250.7 6.46 Million
18 Jan, 2024 240.88 256.78 240.02 255.77 12.5 Million
17 Jan, 2024 243.76 245.71 240.7 242.3 6.09 Million
16 Jan, 2024 240.0 245.0 238.0 244.01 9.72 Million
15 Jan, 2024 231.5 237.6 228.6 231.99 3.77 Million
12 Jan, 2024 231.96 233.64 229.69 232.0 2.67 Million
11 Jan, 2024 226.79 234.89 226.06 232.6 4.52 Million