NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 450.96

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 229.31 229.78 224.0 225.49 3.29 Million
25 Dec, 2023 230.0 232.74 229.0 230.16 2.43 Million
22 Dec, 2023 235.46 235.95 230.0 231.0 4.73 Million
21 Dec, 2023 229.31 237.27 228.8 235.96 7.6 Million
20 Dec, 2023 230.05 232.05 227.26 229.3 5.22 Million
19 Dec, 2023 220.27 234.51 220.08 229.1 8.1 Million
18 Dec, 2023 223.5 225.44 220.6 221.06 3.46 Million
15 Dec, 2023 226.8 227.9 224.01 225.0 2.87 Million
14 Dec, 2023 227.88 228.98 224.9 225.95 2.85 Million
13 Dec, 2023 227.17 230.8 225.71 226.71 3.15 Million