NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 306.1 | 311.5 | 298.93 | 305.6 | 4.82 Million |
| 28 Mar, 2024 | 308.53 | 309.66 | 302.5 | 306.69 | 4.97 Million |
| 27 Mar, 2024 | 312.43 | 313.5 | 304.58 | 308.55 | 5.13 Million |
| 26 Mar, 2024 | 317.5 | 323.0 | 308.69 | 310.88 | 6.31 Million |
| 25 Mar, 2024 | 311.86 | 326.5 | 307.91 | 316.8 | 7.41 Million |
| 22 Mar, 2024 | 301.1 | 316.99 | 300.33 | 312.51 | 8.96 Million |
| 21 Mar, 2024 | 300.7 | 306.68 | 299.0 | 301.1 | 5.67 Million |
| 20 Mar, 2024 | 294.9 | 297.57 | 291.75 | 296.2 | 3.14 Million |
| 19 Mar, 2024 | 297.0 | 300.8 | 294.93 | 295.08 | 4.41 Million |
| 18 Mar, 2024 | 288.05 | 298.77 | 288.0 | 298.06 | 6.62 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF