NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 323.32 | 323.98 | 314.11 | 319.0 | 6.03 Million |
| 29 Apr, 2024 | 313.2 | 324.58 | 312.18 | 323.0 | 6.19 Million |
| 26 Apr, 2024 | 305.1 | 314.9 | 305.1 | 313.66 | 5.02 Million |
| 25 Apr, 2024 | 303.37 | 307.48 | 300.2 | 306.34 | 3 Million |
| 24 Apr, 2024 | 304.0 | 308.8 | 302.47 | 305.0 | 3.33 Million |
| 23 Apr, 2024 | 298.0 | 304.5 | 297.45 | 302.86 | 4.07 Million |
| 22 Apr, 2024 | 293.99 | 300.26 | 291.12 | 297.92 | 3.95 Million |
| 19 Apr, 2024 | 304.0 | 305.52 | 295.5 | 298.48 | 4.66 Million |
| 18 Apr, 2024 | 308.0 | 313.8 | 305.08 | 305.22 | 5.39 Million |
| 17 Apr, 2024 | 309.31 | 311.47 | 306.0 | 310.75 | 5.55 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF