NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 235.0 236.47 233.5 234.55 3.63 Million
29 Nov, 2023 240.7 241.93 235.85 236.02 4.47 Million
28 Nov, 2023 239.5 241.9 238.3 240.29 3.28 Million
27 Nov, 2023 234.46 240.47 233.85 240.46 4.71 Million
24 Nov, 2023 237.98 238.7 235.2 235.75 3.35 Million
23 Nov, 2023 235.0 238.68 233.36 238.6 3.93 Million
22 Nov, 2023 239.01 240.25 235.44 235.6 4.63 Million
21 Nov, 2023 242.36 244.26 240.2 240.54 4.34 Million
20 Nov, 2023 247.01 247.57 242.12 242.31 5.54 Million
17 Nov, 2023 247.01 250.79 246.11 247.0 3.54 Million