NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 237.88 248.0 237.24 245.6 7.93 Million
27 Dec, 2023 225.5 239.98 225.5 238.6 9.66 Million
26 Dec, 2023 229.31 229.78 224.0 225.49 3.29 Million
25 Dec, 2023 230.0 232.74 229.0 230.16 2.43 Million
22 Dec, 2023 235.46 235.95 230.0 231.0 4.73 Million
21 Dec, 2023 229.31 237.27 228.8 235.96 7.6 Million
20 Dec, 2023 230.05 232.05 227.26 229.3 5.22 Million
19 Dec, 2023 220.27 234.51 220.08 229.1 8.1 Million
18 Dec, 2023 223.5 225.44 220.6 221.06 3.46 Million
15 Dec, 2023 226.8 227.9 224.01 225.0 2.87 Million