NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 450.96

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 299.72 299.8 293.35 293.35 4.23 Million
30 May, 2024 297.0 302.6 296.01 299.9 3.52 Million
29 May, 2024 303.6 305.36 296.43 298.7 4.13 Million
28 May, 2024 306.8 313.0 303.52 304.98 7.13 Million
27 May, 2024 286.97 304.06 285.58 304.0 7.77 Million
24 May, 2024 291.76 293.45 287.0 287.0 3.27 Million
23 May, 2024 293.19 298.68 291.5 293.16 3.77 Million
22 May, 2024 295.96 296.48 290.4 293.16 3.33 Million
21 May, 2024 289.85 298.38 289.73 295.8 4.98 Million
20 May, 2024 289.73 293.28 288.44 290.8 3.41 Million