NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 227.88 228.98 224.9 225.95 2.85 Million
13 Dec, 2023 227.17 230.8 225.71 226.71 3.15 Million
12 Dec, 2023 227.0 228.65 225.62 227.36 3.49 Million
11 Dec, 2023 220.54 228.77 218.5 228.0 6.23 Million
08 Dec, 2023 216.52 223.98 216.52 222.23 6.95 Million
07 Dec, 2023 222.78 222.88 213.42 216.52 7.46 Million
06 Dec, 2023 222.0 225.52 222.0 223.0 3.62 Million
05 Dec, 2023 228.97 228.98 223.9 223.95 4 Million
04 Dec, 2023 231.99 235.6 229.31 229.41 4.13 Million
01 Dec, 2023 234.7 235.8 225.29 232.84 7.04 Million