NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 323.03 | 337.78 | 323.03 | 333.34 | 7.21 Million |
| 14 Jun, 2024 | 326.99 | 332.88 | 321.02 | 322.8 | 8.26 Million |
| 13 Jun, 2024 | 330.0 | 335.7 | 326.18 | 328.2 | 6.47 Million |
| 12 Jun, 2024 | 332.3 | 332.8 | 323.0 | 325.04 | 5.8 Million |
| 11 Jun, 2024 | 322.0 | 330.0 | 322.0 | 326.81 | 7.7 Million |
| 07 Jun, 2024 | 320.04 | 327.84 | 314.07 | 318.39 | 6.87 Million |
| 06 Jun, 2024 | 317.03 | 326.0 | 316.5 | 320.04 | 8.02 Million |
| 05 Jun, 2024 | 314.0 | 318.63 | 313.11 | 314.98 | 4.44 Million |
| 04 Jun, 2024 | 308.88 | 314.9 | 307.0 | 313.11 | 4.54 Million |
| 03 Jun, 2024 | 294.02 | 312.99 | 294.0 | 308.88 | 8.36 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF