NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 231.96 233.64 229.69 232.0 2.67 Million
11 Jan, 2024 226.79 234.89 226.06 232.6 4.52 Million
10 Jan, 2024 227.0 231.94 223.38 226.8 3.64 Million
09 Jan, 2024 227.56 229.35 222.66 228.08 4.55 Million
08 Jan, 2024 233.5 235.0 226.05 226.18 3.76 Million
05 Jan, 2024 236.0 239.95 231.97 234.13 3.3 Million
04 Jan, 2024 238.95 243.47 235.13 236.25 3.5 Million
03 Jan, 2024 239.51 246.6 238.42 240.48 4.31 Million
02 Jan, 2024 245.73 245.91 239.35 240.3 4.1 Million
29 Dec, 2023 245.62 247.49 243.38 245.71 4.63 Million