NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 258.0 259.88 254.01 258.5 6.82 Million
08 Feb, 2024 253.0 258.8 248.6 250.3 7.5 Million
07 Feb, 2024 250.26 252.82 246.66 249.11 5.92 Million
06 Feb, 2024 238.2 251.48 238.12 251.0 7.75 Million
05 Feb, 2024 228.16 245.0 227.71 240.95 8.45 Million
02 Feb, 2024 234.8 237.5 225.03 231.4 5.84 Million
01 Feb, 2024 227.53 240.14 227.3 235.6 6.47 Million
31 Jan, 2024 227.02 231.8 224.09 227.76 5.54 Million
30 Jan, 2024 240.86 240.86 228.58 229.35 5.67 Million
29 Jan, 2024 247.4 250.64 240.1 241.7 5.02 Million