NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 288.05 298.77 288.0 298.06 6.62 Million
15 Mar, 2024 289.78 290.2 282.8 289.03 5.72 Million
14 Mar, 2024 291.99 293.79 288.06 289.78 5.57 Million
13 Mar, 2024 300.0 301.7 290.64 292.5 6.8 Million
12 Mar, 2024 301.0 306.99 297.2 298.41 7.41 Million
11 Mar, 2024 299.04 307.4 298.51 303.69 5.72 Million
08 Mar, 2024 293.99 302.65 293.1 301.87 8.13 Million
07 Mar, 2024 293.77 301.58 289.89 291.27 6.5 Million
06 Mar, 2024 291.1 293.55 288.0 291.0 3.98 Million
05 Mar, 2024 290.98 293.83 286.01 291.12 5.42 Million