NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 317.97 | 322.5 | 312.58 | 319.36 | 3.05 Million |
| 02 Jul, 2024 | 325.06 | 326.15 | 314.45 | 318.01 | 3.77 Million |
| 01 Jul, 2024 | 318.9 | 326.79 | 314.89 | 324.86 | 3.67 Million |
| 28 Jun, 2024 | 317.0 | 322.0 | 315.61 | 319.89 | 3.92 Million |
| 27 Jun, 2024 | 318.01 | 323.9 | 314.43 | 319.66 | 4.67 Million |
| 26 Jun, 2024 | 315.62 | 322.83 | 311.33 | 319.55 | 4.78 Million |
| 25 Jun, 2024 | 324.0 | 325.5 | 312.6 | 314.64 | 5.48 Million |
| 24 Jun, 2024 | 330.09 | 334.6 | 324.5 | 325.7 | 3.78 Million |
| 21 Jun, 2024 | 326.1 | 331.9 | 324.75 | 330.11 | 3.99 Million |
| 20 Jun, 2024 | 328.0 | 337.7 | 327.23 | 330.55 | 5.59 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF