NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 310.01 | 314.0 | 307.3 | 309.03 | 5.13 Million |
| 15 Apr, 2024 | 302.0 | 315.0 | 301.18 | 313.02 | 9.05 Million |
| 12 Apr, 2024 | 289.98 | 292.8 | 287.2 | 290.0 | 3.54 Million |
| 11 Apr, 2024 | 289.11 | 293.99 | 288.88 | 290.77 | 3.22 Million |
| 10 Apr, 2024 | 298.16 | 300.0 | 288.97 | 291.28 | 4.07 Million |
| 09 Apr, 2024 | 298.5 | 301.2 | 294.02 | 299.07 | 2.88 Million |
| 08 Apr, 2024 | 302.0 | 306.55 | 299.1 | 300.18 | 4.63 Million |
| 03 Apr, 2024 | 298.54 | 302.0 | 293.01 | 297.68 | 4.34 Million |
| 02 Apr, 2024 | 307.0 | 308.98 | 296.0 | 298.6 | 6.66 Million |
| 01 Apr, 2024 | 308.0 | 315.56 | 306.5 | 308.0 | 4.99 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF