NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 252.88 253.8 246.2 248.0 5.01 Million
15 Nov, 2023 258.3 258.95 253.03 253.8 4.4 Million
14 Nov, 2023 255.81 258.74 255.07 257.03 3.01 Million
13 Nov, 2023 256.69 258.98 255.64 257.13 3.42 Million
10 Nov, 2023 258.1 259.59 255.0 256.01 4.08 Million
09 Nov, 2023 258.16 261.25 256.36 257.05 4.42 Million
08 Nov, 2023 255.12 265.5 254.54 259.97 8.13 Million
07 Nov, 2023 258.0 260.39 254.8 256.35 5.45 Million
06 Nov, 2023 259.03 259.5 254.58 258.74 6.44 Million
03 Nov, 2023 250.56 258.0 249.72 257.04 6.2 Million