NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 286.97 304.06 285.58 304.0 7.77 Million
24 May, 2024 291.76 293.45 287.0 287.0 3.27 Million
23 May, 2024 293.19 298.68 291.5 293.16 3.77 Million
22 May, 2024 295.96 296.48 290.4 293.16 3.33 Million
21 May, 2024 289.85 298.38 289.73 295.8 4.98 Million
20 May, 2024 289.73 293.28 288.44 290.8 3.41 Million
17 May, 2024 291.0 292.44 288.19 291.0 3.07 Million
16 May, 2024 292.0 295.0 288.99 291.82 4.05 Million
15 May, 2024 288.0 295.5 287.0 290.05 3.31 Million
14 May, 2024 293.9 295.65 283.83 291.3 6.75 Million