NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 324.0 325.5 312.6 314.64 5.48 Million
24 Jun, 2024 330.09 334.6 324.5 325.7 3.78 Million
21 Jun, 2024 326.1 331.9 324.75 330.11 3.99 Million
20 Jun, 2024 328.0 337.7 327.23 330.55 5.59 Million
19 Jun, 2024 334.51 336.8 326.0 328.85 5 Million
18 Jun, 2024 333.0 337.25 330.46 333.8 4.07 Million
17 Jun, 2024 323.03 337.78 323.03 333.34 7.21 Million
14 Jun, 2024 326.99 332.88 321.02 322.8 8.26 Million
13 Jun, 2024 330.0 335.7 326.18 328.2 6.47 Million
12 Jun, 2024 332.3 332.8 323.0 325.04 5.8 Million