NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 328.3 329.63 316.8 321.61 4.5 Million
05 Aug, 2024 331.99 337.49 322.8 322.8 5.84 Million
02 Aug, 2024 341.5 347.31 335.68 336.93 4.47 Million
01 Aug, 2024 343.98 352.15 341.57 345.23 5.06 Million
31 Jul, 2024 334.0 344.28 332.39 342.6 5.93 Million
30 Jul, 2024 332.66 340.5 328.44 336.04 3.83 Million
29 Jul, 2024 331.95 341.1 330.3 334.68 4.41 Million
26 Jul, 2024 327.02 336.0 324.3 331.95 5.49 Million
25 Jul, 2024 330.01 333.31 325.65 329.0 3.87 Million
24 Jul, 2024 335.0 338.23 330.5 332.49 4.08 Million