NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 399.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 293.98 303.0 286.48 303.0 8.66 Million
25 Sep, 2024 298.1 302.72 292.66 294.7 8.04 Million
24 Sep, 2024 286.0 295.12 278.13 295.09 8.27 Million
23 Sep, 2024 291.29 295.0 281.5 283.86 5.67 Million
20 Sep, 2024 290.74 294.0 283.8 293.42 4.88 Million
19 Sep, 2024 295.2 297.52 287.99 292.51 3.95 Million
18 Sep, 2024 294.01 295.5 291.3 294.68 2.21 Million
13 Sep, 2024 298.01 301.0 292.99 293.02 3.47 Million
12 Sep, 2024 301.88 303.0 297.1 298.14 2.62 Million
11 Sep, 2024 298.11 301.0 294.8 300.46 2.66 Million