NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 434.23 | 446.65 | 429.05 | 432.0 | 11.94 Million |
| 17 Feb, 2025 | 420.0 | 428.7 | 417.66 | 427.88 | 9.14 Million |
| 14 Feb, 2025 | 406.05 | 418.8 | 402.21 | 417.9 | 7.61 Million |
| 13 Feb, 2025 | 413.8 | 420.63 | 408.89 | 409.65 | 6.02 Million |
| 12 Feb, 2025 | 404.99 | 416.17 | 404.64 | 414.66 | 9.91 Million |
| 11 Feb, 2025 | 404.0 | 406.99 | 398.15 | 401.68 | 5.37 Million |
| 10 Feb, 2025 | 409.0 | 409.0 | 400.16 | 405.98 | 6.37 Million |
| 07 Feb, 2025 | 409.8 | 412.5 | 401.6 | 407.58 | 10.4 Million |
| 06 Feb, 2025 | 375.5 | 411.3 | 375.13 | 411.3 | 16.83 Million |
| 05 Feb, 2025 | 383.0 | 383.99 | 373.0 | 378.03 | 6.41 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF