CNY 450.96
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 247.85 | 248.49 | 241.81 | 244.29 | 5.8 Million |
10 Oct, 2023 | 245.0 | 250.89 | 244.27 | 247.85 | 6.31 Million |
09 Oct, 2023 | 239.23 | 247.53 | 238.56 | 246.25 | 7.11 Million |
28 Sep, 2023 | 233.0 | 247.89 | 230.7 | 241.3 | 11.43 Million |
27 Sep, 2023 | 232.6 | 236.6 | 231.13 | 232.95 | 4.81 Million |
26 Sep, 2023 | 233.5 | 236.18 | 232.6 | 232.61 | 4.26 Million |
25 Sep, 2023 | 234.0 | 236.92 | 231.66 | 235.0 | 6.47 Million |
22 Sep, 2023 | 232.0 | 235.0 | 230.37 | 234.5 | 6.87 Million |
21 Sep, 2023 | 233.0 | 235.3 | 231.8 | 232.41 | 4.59 Million |
20 Sep, 2023 | 238.76 | 240.93 | 233.58 | 233.98 | 6.62 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF