NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 233.0 | 247.89 | 230.7 | 241.3 | 11.43 Million |
| 27 Sep, 2023 | 232.6 | 236.6 | 231.13 | 232.95 | 4.81 Million |
| 26 Sep, 2023 | 233.5 | 236.18 | 232.6 | 232.61 | 4.26 Million |
| 25 Sep, 2023 | 234.0 | 236.92 | 231.66 | 235.0 | 6.47 Million |
| 22 Sep, 2023 | 232.0 | 235.0 | 230.37 | 234.5 | 6.87 Million |
| 21 Sep, 2023 | 233.0 | 235.3 | 231.8 | 232.41 | 4.59 Million |
| 20 Sep, 2023 | 238.76 | 240.93 | 233.58 | 233.98 | 6.62 Million |
| 19 Sep, 2023 | 245.48 | 246.18 | 231.55 | 239.9 | 8.68 Million |
| 18 Sep, 2023 | 247.0 | 250.12 | 245.0 | 245.48 | 4.65 Million |
| 15 Sep, 2023 | 252.09 | 255.6 | 247.8 | 249.15 | 6.37 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF