NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 450.96

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 242.62 249.8 242.2 243.13 4.7 Million
18 Oct, 2023 247.88 253.58 243.81 244.23 7.4 Million
17 Oct, 2023 244.66 249.35 241.5 246.67 4.81 Million
16 Oct, 2023 248.2 248.5 242.08 243.1 4.33 Million
13 Oct, 2023 249.88 249.93 241.54 248.7 7.69 Million
12 Oct, 2023 245.7 255.11 245.12 253.48 8.42 Million
11 Oct, 2023 247.85 248.49 241.81 244.29 5.8 Million
10 Oct, 2023 245.0 250.89 244.27 247.85 6.31 Million
09 Oct, 2023 239.23 247.53 238.56 246.25 7.11 Million
28 Sep, 2023 233.0 247.89 230.7 241.3 11.43 Million