NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 450.96

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 247.85 248.49 241.81 244.29 5.8 Million
10 Oct, 2023 245.0 250.89 244.27 247.85 6.31 Million
09 Oct, 2023 239.23 247.53 238.56 246.25 7.11 Million
28 Sep, 2023 233.0 247.89 230.7 241.3 11.43 Million
27 Sep, 2023 232.6 236.6 231.13 232.95 4.81 Million
26 Sep, 2023 233.5 236.18 232.6 232.61 4.26 Million
25 Sep, 2023 234.0 236.92 231.66 235.0 6.47 Million
22 Sep, 2023 232.0 235.0 230.37 234.5 6.87 Million
21 Sep, 2023 233.0 235.3 231.8 232.41 4.59 Million
20 Sep, 2023 238.76 240.93 233.58 233.98 6.62 Million