NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 450.96

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 235.2 252.5 235.01 249.5 9.45 Million
23 Oct, 2023 239.73 240.5 233.0 234.6 3.57 Million
20 Oct, 2023 240.07 244.68 238.5 239.74 3.91 Million
19 Oct, 2023 242.62 249.8 242.2 243.13 4.7 Million
18 Oct, 2023 247.88 253.58 243.81 244.23 7.4 Million
17 Oct, 2023 244.66 249.35 241.5 246.67 4.81 Million
16 Oct, 2023 248.2 248.5 242.08 243.1 4.33 Million
13 Oct, 2023 249.88 249.93 241.54 248.7 7.69 Million
12 Oct, 2023 245.7 255.11 245.12 253.48 8.42 Million
11 Oct, 2023 247.85 248.49 241.81 244.29 5.8 Million