NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 450.96

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 255.12 265.5 254.54 259.97 8.13 Million
07 Nov, 2023 258.0 260.39 254.8 256.35 5.45 Million
06 Nov, 2023 259.03 259.5 254.58 258.74 6.44 Million
03 Nov, 2023 250.56 258.0 249.72 257.04 6.2 Million
02 Nov, 2023 252.0 253.97 249.17 250.2 3.59 Million
01 Nov, 2023 255.55 255.61 250.02 252.45 5.13 Million
31 Oct, 2023 262.0 264.66 252.85 256.0 7.05 Million
30 Oct, 2023 250.0 260.28 249.1 257.8 8.06 Million
27 Oct, 2023 246.8 254.0 245.51 251.79 6.09 Million
26 Oct, 2023 245.81 250.0 243.5 249.33 5.3 Million