Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.13
(-3.4%)
CNY 3.13
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.11 | 3.2 | 3.09 | 3.16 | 20.48 Million |
| 16 Apr, 2025 | 3.16 | 3.34 | 3.1 | 3.13 | 36.03 Million |
| 15 Apr, 2025 | 3.14 | 3.19 | 3.1 | 3.18 | 28.04 Million |
| 14 Apr, 2025 | 3.05 | 3.19 | 3.04 | 3.14 | 37.03 Million |
| 11 Apr, 2025 | 2.98 | 3.05 | 2.95 | 3.0 | 29.38 Million |
| 10 Apr, 2025 | 2.97 | 3.05 | 2.96 | 3.01 | 39.73 Million |
| 09 Apr, 2025 | 2.85 | 2.96 | 2.62 | 2.94 | 63.98 Million |
| 08 Apr, 2025 | 3.04 | 3.2 | 2.9 | 2.91 | 96.43 Million |
| 07 Apr, 2025 | 3.28 | 3.43 | 3.22 | 3.22 | 82.01 Million |
| 03 Apr, 2025 | 3.34 | 3.72 | 3.34 | 3.58 | 153.12 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC