Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.13
(-3.4%)
CNY 3.13
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.15 | 3.18 | 3.12 | 3.17 | 23.5 Million |
| 30 Apr, 2025 | 3.21 | 3.24 | 3.12 | 3.13 | 37.13 Million |
| 29 Apr, 2025 | 3.16 | 3.27 | 3.16 | 3.24 | 20.09 Million |
| 28 Apr, 2025 | 3.29 | 3.29 | 3.12 | 3.18 | 27.72 Million |
| 25 Apr, 2025 | 3.34 | 3.4 | 3.28 | 3.29 | 28.24 Million |
| 24 Apr, 2025 | 3.27 | 3.36 | 3.26 | 3.33 | 23.93 Million |
| 23 Apr, 2025 | 3.3 | 3.31 | 3.25 | 3.28 | 20.9 Million |
| 22 Apr, 2025 | 3.25 | 3.3 | 3.22 | 3.27 | 25.26 Million |
| 21 Apr, 2025 | 3.15 | 3.29 | 3.13 | 3.25 | 30.01 Million |
| 18 Apr, 2025 | 3.17 | 3.21 | 3.12 | 3.16 | 17.18 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC