Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.59
(-3.49%)
CNY 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.3 | 3.6 | 3.27 | 3.53 | 51.47 Million |
| 06 Nov, 2024 | 3.3 | 3.34 | 3.25 | 3.32 | 28.11 Million |
| 05 Nov, 2024 | 3.24 | 3.31 | 3.22 | 3.3 | 23.09 Million |
| 04 Nov, 2024 | 3.17 | 3.27 | 3.14 | 3.25 | 20.03 Million |
| 01 Nov, 2024 | 3.26 | 3.34 | 3.14 | 3.17 | 25.75 Million |
| 31 Oct, 2024 | 3.25 | 3.31 | 3.23 | 3.28 | 31 Million |
| 30 Oct, 2024 | 3.23 | 3.3 | 3.21 | 3.28 | 21.51 Million |
| 29 Oct, 2024 | 3.42 | 3.45 | 3.24 | 3.25 | 31.68 Million |
| 28 Oct, 2024 | 3.27 | 3.42 | 3.25 | 3.41 | 31 Million |
| 25 Oct, 2024 | 3.18 | 3.27 | 3.16 | 3.27 | 25.04 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC