Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.13
(-3.4%)
CNY 3.13
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.91 | 3.91 | 3.79 | 3.84 | 5.12 Million |
| 17 Jun, 2025 | 3.91 | 4.02 | 3.91 | 3.94 | 8.33 Million |
| 16 Jun, 2025 | 3.91 | 3.91 | 3.73 | 3.8 | 4.41 Million |
| 13 Jun, 2025 | 3.91 | 3.95 | 3.75 | 3.76 | 46.71 Million |
| 12 Jun, 2025 | 3.9 | 3.98 | 3.85 | 3.91 | 45.24 Million |
| 11 Jun, 2025 | 3.88 | 3.99 | 3.86 | 3.91 | 52.33 Million |
| 10 Jun, 2025 | 3.93 | 4.02 | 3.82 | 3.88 | 76.01 Million |
| 09 Jun, 2025 | 3.78 | 3.95 | 3.77 | 3.88 | 95.5 Million |
| 06 Jun, 2025 | 3.77 | 3.87 | 3.7 | 3.73 | 132.03 Million |
| 05 Jun, 2025 | 3.58 | 3.95 | 3.53 | 3.95 | 103.88 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC