Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.59
(-3.49%)
CNY 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.14 | 3.33 | 3.11 | 3.33 | 76.63 Million |
| 16 Jan, 2025 | 3.02 | 3.08 | 2.99 | 3.03 | 27.45 Million |
| 15 Jan, 2025 | 3.04 | 3.06 | 2.94 | 3.0 | 35.28 Million |
| 14 Jan, 2025 | 2.97 | 3.06 | 2.96 | 3.05 | 27.44 Million |
| 13 Jan, 2025 | 2.99 | 3.0 | 2.86 | 2.95 | 31.34 Million |
| 10 Jan, 2025 | 3.25 | 3.28 | 3.05 | 3.05 | 47.66 Million |
| 09 Jan, 2025 | 3.3 | 3.49 | 3.16 | 3.27 | 70.51 Million |
| 08 Jan, 2025 | 3.18 | 3.52 | 3.08 | 3.34 | 93.41 Million |
| 07 Jan, 2025 | 3.32 | 3.33 | 3.08 | 3.2 | 94.56 Million |
| 06 Jan, 2025 | 2.92 | 3.16 | 2.92 | 3.16 | 45.71 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC