Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.47 | 3.49 | 3.42 | 3.47 | 14.18 Million |
| 17 Mar, 2025 | 3.46 | 3.5 | 3.42 | 3.45 | 19.54 Million |
| 14 Mar, 2025 | 3.32 | 3.44 | 3.3 | 3.44 | 31.43 Million |
| 13 Mar, 2025 | 3.37 | 3.38 | 3.28 | 3.33 | 19.66 Million |
| 12 Mar, 2025 | 3.35 | 3.4 | 3.34 | 3.37 | 18.68 Million |
| 11 Mar, 2025 | 3.3 | 3.36 | 3.27 | 3.36 | 16.98 Million |
| 10 Mar, 2025 | 3.29 | 3.37 | 3.29 | 3.33 | 18.37 Million |
| 07 Mar, 2025 | 3.35 | 3.38 | 3.28 | 3.3 | 22.83 Million |
| 06 Mar, 2025 | 3.31 | 3.38 | 3.3 | 3.36 | 20.06 Million |
| 05 Mar, 2025 | 3.4 | 3.4 | 3.27 | 3.33 | 25.17 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC