Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.59
(-3.49%)
CNY 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.67 | 3.72 | 3.56 | 3.59 | 44.95 Million |
| 18 Dec, 2024 | 3.76 | 3.8 | 3.63 | 3.72 | 54.58 Million |
| 17 Dec, 2024 | 3.9 | 4.09 | 3.71 | 3.82 | 89.11 Million |
| 16 Dec, 2024 | 3.96 | 4.01 | 3.88 | 3.92 | 51.84 Million |
| 13 Dec, 2024 | 4.06 | 4.08 | 3.94 | 3.95 | 87.8 Million |
| 12 Dec, 2024 | 3.98 | 4.25 | 3.95 | 4.13 | 122.92 Million |
| 11 Dec, 2024 | 3.94 | 4.06 | 3.89 | 3.98 | 121.24 Million |
| 10 Dec, 2024 | 4.06 | 4.38 | 3.94 | 3.94 | 232.61 Million |
| 09 Dec, 2024 | 3.82 | 4.14 | 3.8 | 4.14 | 129.08 Million |
| 06 Dec, 2024 | 3.63 | 3.77 | 3.6 | 3.76 | 41.81 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC