Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.13
(-3.4%)
CNY 3.13
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.4 | 3.55 | 3.4 | 3.45 | 33.27 Million |
| 19 May, 2025 | 3.36 | 3.42 | 3.34 | 3.4 | 28.43 Million |
| 16 May, 2025 | 3.25 | 3.42 | 3.25 | 3.4 | 55.24 Million |
| 15 May, 2025 | 3.29 | 3.29 | 3.2 | 3.25 | 21.87 Million |
| 14 May, 2025 | 3.27 | 3.32 | 3.23 | 3.27 | 27.91 Million |
| 13 May, 2025 | 3.2 | 3.32 | 3.19 | 3.27 | 40.82 Million |
| 12 May, 2025 | 3.2 | 3.22 | 3.14 | 3.17 | 19.31 Million |
| 09 May, 2025 | 3.26 | 3.26 | 3.17 | 3.17 | 18.73 Million |
| 08 May, 2025 | 3.22 | 3.28 | 3.19 | 3.25 | 23.04 Million |
| 07 May, 2025 | 3.19 | 3.26 | 3.17 | 3.21 | 24.17 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC