Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.05 | 3.19 | 3.04 | 3.19 | 27.24 Million |
| 11 Apr, 2025 | 2.98 | 3.05 | 2.95 | 3.0 | 29.38 Million |
| 10 Apr, 2025 | 2.97 | 3.05 | 2.96 | 3.01 | 39.73 Million |
| 09 Apr, 2025 | 2.85 | 2.96 | 2.62 | 2.94 | 63.98 Million |
| 08 Apr, 2025 | 3.04 | 3.2 | 2.9 | 2.91 | 96.43 Million |
| 07 Apr, 2025 | 3.28 | 3.43 | 3.22 | 3.22 | 82.01 Million |
| 03 Apr, 2025 | 3.34 | 3.72 | 3.34 | 3.58 | 153.12 Million |
| 02 Apr, 2025 | 3.45 | 3.48 | 3.36 | 3.38 | 60 Million |
| 01 Apr, 2025 | 3.43 | 3.66 | 3.43 | 3.47 | 87 Million |
| 31 Mar, 2025 | 3.42 | 3.49 | 3.3 | 3.33 | 29.98 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC