Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.59
(-3.49%)
CNY 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.01 | 3.03 | 2.86 | 2.87 | 27.67 Million |
| 02 Jan, 2025 | 3.04 | 3.1 | 2.97 | 3.0 | 24.54 Million |
| 31 Dec, 2024 | 3.08 | 3.13 | 3.02 | 3.05 | 25.53 Million |
| 30 Dec, 2024 | 3.17 | 3.18 | 3.05 | 3.08 | 30.18 Million |
| 27 Dec, 2024 | 3.09 | 3.23 | 3.08 | 3.18 | 33.42 Million |
| 26 Dec, 2024 | 3.09 | 3.17 | 3.08 | 3.1 | 26.82 Million |
| 25 Dec, 2024 | 3.25 | 3.28 | 3.03 | 3.09 | 34.34 Million |
| 24 Dec, 2024 | 3.28 | 3.34 | 3.11 | 3.19 | 55.98 Million |
| 23 Dec, 2024 | 3.62 | 3.62 | 3.31 | 3.32 | 53.08 Million |
| 20 Dec, 2024 | 3.58 | 3.62 | 3.57 | 3.61 | 32.43 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC