Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.43 | 3.66 | 3.43 | 3.47 | 87 Million |
| 31 Mar, 2025 | 3.42 | 3.49 | 3.3 | 3.33 | 29.98 Million |
| 28 Mar, 2025 | 3.45 | 3.54 | 3.42 | 3.44 | 36.27 Million |
| 27 Mar, 2025 | 3.34 | 3.47 | 3.29 | 3.45 | 30.81 Million |
| 26 Mar, 2025 | 3.25 | 3.39 | 3.23 | 3.36 | 23.1 Million |
| 25 Mar, 2025 | 3.25 | 3.28 | 3.19 | 3.27 | 19.95 Million |
| 24 Mar, 2025 | 3.41 | 3.42 | 3.19 | 3.25 | 30.64 Million |
| 21 Mar, 2025 | 3.48 | 3.49 | 3.4 | 3.43 | 20.65 Million |
| 20 Mar, 2025 | 3.46 | 3.52 | 3.45 | 3.47 | 19.52 Million |
| 19 Mar, 2025 | 3.46 | 3.49 | 3.43 | 3.45 | 12.97 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC