Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.59
(-3.49%)
CNY 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.12 | 3.24 | 3.08 | 3.14 | 33.37 Million |
| 09 Oct, 2024 | 3.42 | 3.47 | 3.13 | 3.13 | 50.88 Million |
| 08 Oct, 2024 | 3.6 | 3.61 | 3.21 | 3.48 | 72.3 Million |
| 30 Sep, 2024 | 3.15 | 3.31 | 3.03 | 3.28 | 71.4 Million |
| 27 Sep, 2024 | 2.92 | 3.09 | 2.9 | 3.02 | 46.88 Million |
| 26 Sep, 2024 | 2.86 | 2.91 | 2.8 | 2.9 | 40.14 Million |
| 25 Sep, 2024 | 2.79 | 2.88 | 2.77 | 2.87 | 36.67 Million |
| 24 Sep, 2024 | 2.68 | 2.76 | 2.67 | 2.76 | 24.5 Million |
| 23 Sep, 2024 | 2.68 | 2.72 | 2.66 | 2.69 | 21.16 Million |
| 20 Sep, 2024 | 2.68 | 2.68 | 2.62 | 2.65 | 12.74 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC