Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.59
(-3.49%)
CNY 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.05 | 3.18 | 3.0 | 3.01 | 53.95 Million |
| 03 Sep, 2024 | 3.0 | 3.2 | 2.96 | 3.13 | 69.04 Million |
| 02 Sep, 2024 | 3.07 | 3.18 | 3.0 | 3.1 | 71.05 Million |
| 01 Sep, 2024 | 3.07 | 3.18 | 3.0 | 3.1 | 71.05 Million |
| 30 Aug, 2024 | 2.93 | 3.09 | 2.88 | 3.04 | 71.67 Million |
| 29 Aug, 2024 | 2.94 | 3.13 | 2.85 | 2.97 | 78.03 Million |
| 28 Aug, 2024 | 2.91 | 3.27 | 2.85 | 3.05 | 111.85 Million |
| 27 Aug, 2024 | 2.7 | 2.98 | 2.69 | 2.98 | 111.85 Million |
| 26 Aug, 2024 | 2.65 | 2.77 | 2.55 | 2.71 | 52.9 Million |
| 25 Aug, 2024 | 2.65 | 2.77 | 2.55 | 2.71 | 52.9 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC