Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.85 | 7.0 | 6.8 | 7.0 | 62.86 Million |
| 06 Nov, 2024 | 7.0 | 7.4 | 6.86 | 7.2 | 87.61 Million |
| 05 Nov, 2024 | 6.87 | 7.0 | 6.75 | 6.95 | 52.34 Million |
| 04 Nov, 2024 | 6.2 | 7.17 | 6.2 | 6.77 | 50.94 Million |
| 01 Nov, 2024 | 7.4 | 7.46 | 6.87 | 6.87 | 68.88 Million |
| 31 Oct, 2024 | 7.57 | 8.19 | 7.2 | 7.63 | 117.19 Million |
| 30 Oct, 2024 | 7.09 | 7.8 | 6.93 | 7.57 | 116.74 Million |
| 29 Oct, 2024 | 6.82 | 7.25 | 6.58 | 7.1 | 109.63 Million |
| 28 Oct, 2024 | 6.52 | 6.88 | 6.4 | 6.82 | 70.53 Million |
| 25 Oct, 2024 | 6.65 | 6.82 | 6.56 | 6.6 | 53.33 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO