Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.38 | 6.64 | 6.35 | 6.6 | 31.87 Million |
| 04 Dec, 2024 | 6.62 | 6.63 | 6.39 | 6.42 | 30.66 Million |
| 03 Dec, 2024 | 6.68 | 6.74 | 6.56 | 6.62 | 36.93 Million |
| 02 Dec, 2024 | 6.57 | 6.89 | 6.55 | 6.75 | 49.22 Million |
| 29 Nov, 2024 | 6.5 | 6.84 | 6.4 | 6.63 | 74.29 Million |
| 28 Nov, 2024 | 6.48 | 7.08 | 6.4 | 6.78 | 97.27 Million |
| 27 Nov, 2024 | 6.53 | 6.53 | 6.13 | 6.44 | 36.63 Million |
| 26 Nov, 2024 | 6.25 | 6.55 | 6.22 | 6.51 | 40.72 Million |
| 25 Nov, 2024 | 6.32 | 6.51 | 6.06 | 6.3 | 34.26 Million |
| 22 Nov, 2024 | 6.38 | 6.79 | 6.34 | 6.37 | 45.18 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO