Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.9
(5.95%)
CNY 8.9
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.49 | 9.58 | 9.16 | 9.42 | 94.85 Million |
| 06 May, 2025 | 9.04 | 9.33 | 9.04 | 9.3 | 85.9 Million |
| 30 Apr, 2025 | 8.6 | 9.05 | 8.51 | 8.9 | 94.51 Million |
| 29 Apr, 2025 | 8.29 | 8.43 | 8.12 | 8.4 | 33.08 Million |
| 28 Apr, 2025 | 8.43 | 8.53 | 8.25 | 8.31 | 38.05 Million |
| 25 Apr, 2025 | 8.54 | 8.59 | 8.34 | 8.42 | 52.01 Million |
| 24 Apr, 2025 | 8.9 | 8.9 | 8.41 | 8.43 | 93.56 Million |
| 23 Apr, 2025 | 8.19 | 8.9 | 8.19 | 8.9 | 44.07 Million |
| 22 Apr, 2025 | 8.4 | 8.44 | 8.06 | 8.09 | 46.88 Million |
| 21 Apr, 2025 | 8.26 | 8.4 | 8.16 | 8.39 | 41.27 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO