Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.6
(-2.6%)
CNY 8.6
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.95 | 9.0 | 8.47 | 8.6 | 64.33 Million |
| 14 Apr, 2025 | 8.56 | 9.23 | 8.56 | 8.86 | 60.58 Million |
| 11 Apr, 2025 | 8.35 | 8.67 | 8.25 | 8.58 | 58.33 Million |
| 10 Apr, 2025 | 8.26 | 8.74 | 8.26 | 8.4 | 81.95 Million |
| 09 Apr, 2025 | 7.49 | 8.08 | 6.93 | 7.96 | 83.86 Million |
| 08 Apr, 2025 | 7.86 | 8.26 | 7.7 | 7.7 | 62.22 Million |
| 07 Apr, 2025 | 8.57 | 8.87 | 8.56 | 8.56 | 14.2 Million |
| 03 Apr, 2025 | 9.72 | 9.83 | 9.45 | 9.51 | 33.34 Million |
| 02 Apr, 2025 | 9.85 | 10.05 | 9.81 | 9.85 | 28 Million |
| 01 Apr, 2025 | 9.95 | 10.09 | 9.86 | 9.87 | 44.63 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO