Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.44 | 6.49 | 6.33 | 6.44 | 50.54 Million |
| 16 Jan, 2025 | 6.4 | 6.76 | 6.37 | 6.5 | 81.7 Million |
| 15 Jan, 2025 | 6.45 | 6.48 | 6.26 | 6.31 | 55.73 Million |
| 14 Jan, 2025 | 6.07 | 6.4 | 6.03 | 6.4 | 73.3 Million |
| 13 Jan, 2025 | 6.1 | 6.25 | 5.92 | 5.96 | 54.74 Million |
| 10 Jan, 2025 | 6.76 | 6.77 | 6.29 | 6.3 | 84.48 Million |
| 09 Jan, 2025 | 6.9 | 7.16 | 6.81 | 6.9 | 94.03 Million |
| 08 Jan, 2025 | 6.87 | 7.4 | 6.62 | 7.09 | 134.78 Million |
| 07 Jan, 2025 | 6.43 | 7.04 | 6.43 | 6.87 | 128.42 Million |
| 06 Jan, 2025 | 6.79 | 6.84 | 6.25 | 6.41 | 121.74 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO