Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.9
(5.95%)
CNY 8.9
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.76 | 8.76 | 8.4 | 8.57 | 1.99 Million |
| 30 May, 2025 | 8.76 | 8.77 | 8.43 | 8.51 | 31.11 Million |
| 29 May, 2025 | 8.67 | 8.85 | 8.65 | 8.8 | 30.42 Million |
| 28 May, 2025 | 8.79 | 8.86 | 8.58 | 8.64 | 24.43 Million |
| 27 May, 2025 | 8.89 | 8.91 | 8.7 | 8.79 | 23.45 Million |
| 26 May, 2025 | 8.68 | 8.91 | 8.6 | 8.9 | 42.8 Million |
| 23 May, 2025 | 9.07 | 9.12 | 8.66 | 8.68 | 53.62 Million |
| 22 May, 2025 | 9.02 | 9.35 | 8.88 | 9.06 | 59.61 Million |
| 21 May, 2025 | 9.26 | 9.27 | 8.99 | 9.02 | 36.56 Million |
| 20 May, 2025 | 9.2 | 9.34 | 8.96 | 9.3 | 41.54 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO