Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.15
(-1.09%)
CNY 8.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.95 | 10.09 | 9.86 | 9.87 | 44.63 Million |
| 31 Mar, 2025 | 9.93 | 10.05 | 9.5 | 9.81 | 48.12 Million |
| 28 Mar, 2025 | 10.15 | 10.2 | 9.96 | 10.0 | 46.06 Million |
| 27 Mar, 2025 | 10.23 | 10.36 | 10.07 | 10.09 | 39.94 Million |
| 26 Mar, 2025 | 10.31 | 10.46 | 10.25 | 10.31 | 40.38 Million |
| 25 Mar, 2025 | 10.82 | 10.86 | 10.26 | 10.31 | 61.71 Million |
| 24 Mar, 2025 | 11.19 | 11.45 | 10.5 | 10.83 | 73.68 Million |
| 21 Mar, 2025 | 11.5 | 11.5 | 10.98 | 11.05 | 78.6 Million |
| 20 Mar, 2025 | 11.77 | 12.11 | 11.66 | 11.7 | 81.73 Million |
| 19 Mar, 2025 | 12.02 | 12.32 | 11.81 | 11.88 | 80.97 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO