Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.69 | 10.12 | 8.67 | 8.68 | 285.77 Million |
| 18 Dec, 2024 | 8.28 | 9.2 | 7.7 | 9.2 | 183.57 Million |
| 17 Dec, 2024 | 7.62 | 8.36 | 7.62 | 8.36 | 77.33 Million |
| 16 Dec, 2024 | 8.13 | 8.66 | 7.43 | 7.6 | 170.52 Million |
| 13 Dec, 2024 | 8.6 | 9.27 | 8.25 | 8.26 | 257.93 Million |
| 12 Dec, 2024 | 8.12 | 8.43 | 7.9 | 8.43 | 175.62 Million |
| 11 Dec, 2024 | 6.8 | 7.66 | 6.78 | 7.66 | 81.25 Million |
| 10 Dec, 2024 | 7.0 | 7.18 | 6.83 | 6.96 | 65.9 Million |
| 09 Dec, 2024 | 6.86 | 6.99 | 6.7 | 6.79 | 47.11 Million |
| 06 Dec, 2024 | 6.64 | 7.15 | 6.64 | 6.88 | 74.81 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO