Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.43
(-5.28%)
CNY 8.43
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 12.08 Million |
| 28 Sep, 2023 | 5.57 | 6.06 | 5.56 | 6.06 | 43.51 Million |
| 27 Sep, 2023 | 5.7 | 5.72 | 5.5 | 5.51 | 75.61 Million |
| 26 Sep, 2023 | 5.71 | 5.85 | 5.61 | 5.83 | 112.06 Million |
| 25 Sep, 2023 | 5.42 | 6.07 | 5.38 | 6.07 | 131.28 Million |
| 22 Sep, 2023 | 5.6 | 5.66 | 5.3 | 5.52 | 88.08 Million |
| 21 Sep, 2023 | 4.98 | 5.51 | 4.96 | 5.51 | 25.36 Million |
| 20 Sep, 2023 | 5.0 | 5.11 | 4.99 | 5.01 | 9.76 Million |
| 19 Sep, 2023 | 5.12 | 5.13 | 4.94 | 5.01 | 12.63 Million |
| 18 Sep, 2023 | 5.1 | 5.24 | 5.02 | 5.14 | 11.99 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO