Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.43
(-5.28%)
CNY 8.43
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.29 | 6.78 | 6.22 | 6.64 | 103.93 Million |
| 03 Nov, 2023 | 6.15 | 6.63 | 6.15 | 6.37 | 89.82 Million |
| 02 Nov, 2023 | 6.4 | 6.63 | 6.07 | 6.3 | 102.91 Million |
| 01 Nov, 2023 | 5.96 | 6.18 | 5.95 | 6.14 | 63.5 Million |
| 31 Oct, 2023 | 6.1 | 6.11 | 5.92 | 5.96 | 40.58 Million |
| 30 Oct, 2023 | 5.93 | 6.14 | 5.91 | 6.11 | 55.53 Million |
| 27 Oct, 2023 | 5.9 | 6.01 | 5.76 | 5.91 | 51 Million |
| 26 Oct, 2023 | 5.97 | 6.18 | 5.95 | 6.04 | 53.98 Million |
| 25 Oct, 2023 | 5.95 | 6.09 | 5.86 | 6.04 | 52.03 Million |
| 24 Oct, 2023 | 5.79 | 6.04 | 5.71 | 5.94 | 60.09 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO