Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.49
(-4.61%)
CNY 8.49
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.54 | 8.59 | 8.19 | 8.46 | 26.32 Million |
| 24 Apr, 2025 | 8.9 | 8.9 | 8.41 | 8.43 | 93.56 Million |
| 23 Apr, 2025 | 8.4 | 8.9 | 8.19 | 8.9 | 44.07 Million |
| 22 Apr, 2025 | 8.4 | 8.44 | 8.06 | 8.09 | 46.88 Million |
| 21 Apr, 2025 | 8.26 | 8.4 | 8.16 | 8.39 | 41.27 Million |
| 18 Apr, 2025 | 8.24 | 8.39 | 8.13 | 8.25 | 41.62 Million |
| 17 Apr, 2025 | 8.3 | 8.64 | 8.15 | 8.15 | 43.99 Million |
| 16 Apr, 2025 | 8.6 | 8.65 | 8.13 | 8.24 | 42.69 Million |
| 15 Apr, 2025 | 8.95 | 9.0 | 8.47 | 8.6 | 64.33 Million |
| 14 Apr, 2025 | 8.56 | 9.23 | 8.56 | 8.83 | 90.22 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO