Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.9
(5.95%)
CNY 8.9
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.24 | 8.39 | 8.13 | 8.25 | 41.62 Million |
| 17 Apr, 2025 | 8.3 | 8.64 | 8.15 | 8.15 | 43.99 Million |
| 16 Apr, 2025 | 8.6 | 8.65 | 8.13 | 8.24 | 42.69 Million |
| 15 Apr, 2025 | 8.95 | 9.0 | 8.47 | 8.6 | 64.33 Million |
| 14 Apr, 2025 | 8.56 | 9.23 | 8.56 | 8.83 | 90.22 Million |
| 11 Apr, 2025 | 8.35 | 8.67 | 8.25 | 8.58 | 58.33 Million |
| 10 Apr, 2025 | 8.26 | 8.74 | 8.26 | 8.4 | 81.95 Million |
| 09 Apr, 2025 | 7.49 | 8.08 | 6.93 | 7.96 | 83.86 Million |
| 08 Apr, 2025 | 7.86 | 8.26 | 7.7 | 7.7 | 62.22 Million |
| 07 Apr, 2025 | 8.57 | 8.87 | 8.56 | 8.56 | 14.2 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO