Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.9
(10.01%)
CNY 8.9
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11.05 | 12.53 | 10.42 | 12.53 | 251.46 Million |
| 24 Feb, 2025 | 10.88 | 11.39 | 10.79 | 11.39 | 100.89 Million |
| 21 Feb, 2025 | 10.35 | 10.35 | 10.01 | 10.35 | 90.75 Million |
| 20 Feb, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 10.73 Million |
| 19 Feb, 2025 | 7.83 | 8.55 | 7.83 | 8.55 | 72.21 Million |
| 18 Feb, 2025 | 8.16 | 8.26 | 7.75 | 7.77 | 88.9 Million |
| 17 Feb, 2025 | 8.42 | 8.45 | 8.04 | 8.18 | 112.01 Million |
| 14 Feb, 2025 | 7.72 | 8.48 | 7.71 | 8.29 | 164.63 Million |
| 13 Feb, 2025 | 8.05 | 8.91 | 7.76 | 8.54 | 193.08 Million |
| 12 Feb, 2025 | 7.81 | 8.24 | 7.71 | 8.1 | 136.82 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO