Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.41
(1.2%)
CNY 8.41
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.9 | 7.16 | 6.81 | 6.9 | 94.03 Million |
| 08 Jan, 2025 | 6.87 | 7.4 | 6.62 | 7.09 | 134.78 Million |
| 07 Jan, 2025 | 6.43 | 7.04 | 6.43 | 6.87 | 128.42 Million |
| 06 Jan, 2025 | 6.79 | 6.84 | 6.25 | 6.41 | 121.74 Million |
| 03 Jan, 2025 | 6.36 | 6.85 | 6.12 | 6.85 | 151.48 Million |
| 02 Jan, 2025 | 6.38 | 6.49 | 6.13 | 6.23 | 70.26 Million |
| 31 Dec, 2024 | 6.95 | 6.99 | 6.36 | 6.36 | 100.87 Million |
| 30 Dec, 2024 | 7.31 | 7.56 | 6.88 | 6.99 | 118.81 Million |
| 27 Dec, 2024 | 7.35 | 7.76 | 7.14 | 7.44 | 118.63 Million |
| 26 Dec, 2024 | 7.34 | 8.06 | 7.34 | 7.52 | 164.28 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO