Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.9
(5.95%)
CNY 8.9
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.92 | 7.55 | 6.92 | 7.55 | 128.62 Million |
| 06 Feb, 2025 | 6.64 | 7.09 | 6.54 | 6.86 | 110.88 Million |
| 05 Feb, 2025 | 6.28 | 6.65 | 6.16 | 6.64 | 88.21 Million |
| 27 Jan, 2025 | 6.2 | 6.52 | 6.08 | 6.3 | 55.51 Million |
| 24 Jan, 2025 | 6.17 | 6.27 | 6.09 | 6.19 | 40.72 Million |
| 23 Jan, 2025 | 6.43 | 6.51 | 6.16 | 6.17 | 48.62 Million |
| 22 Jan, 2025 | 6.4 | 6.42 | 6.28 | 6.3 | 34.34 Million |
| 21 Jan, 2025 | 6.52 | 6.63 | 6.29 | 6.5 | 54.96 Million |
| 20 Jan, 2025 | 6.55 | 6.66 | 6.47 | 6.58 | 53.38 Million |
| 17 Jan, 2025 | 6.44 | 6.49 | 6.33 | 6.44 | 50.54 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO