Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.41
(1.2%)
CNY 8.41
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.8 | 7.66 | 6.78 | 7.66 | 81.25 Million |
| 10 Dec, 2024 | 7.0 | 7.18 | 6.83 | 6.96 | 65.9 Million |
| 09 Dec, 2024 | 6.86 | 6.99 | 6.7 | 6.79 | 47.11 Million |
| 06 Dec, 2024 | 6.64 | 7.15 | 6.64 | 6.88 | 74.81 Million |
| 05 Dec, 2024 | 6.38 | 6.64 | 6.35 | 6.6 | 31.87 Million |
| 04 Dec, 2024 | 6.62 | 6.63 | 6.39 | 6.42 | 30.66 Million |
| 03 Dec, 2024 | 6.68 | 6.74 | 6.56 | 6.62 | 36.93 Million |
| 02 Dec, 2024 | 6.57 | 6.89 | 6.55 | 6.75 | 49.22 Million |
| 29 Nov, 2024 | 6.5 | 6.84 | 6.4 | 6.63 | 74.29 Million |
| 28 Nov, 2024 | 6.48 | 7.08 | 6.4 | 6.78 | 97.27 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO