Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.41
(1.2%)
CNY 8.41
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.39 | 7.39 | 7.01 | 7.2 | 59.65 Million |
| 12 Nov, 2024 | 7.25 | 7.8 | 7.15 | 7.48 | 98.35 Million |
| 11 Nov, 2024 | 7.1 | 7.35 | 6.86 | 7.23 | 58.42 Million |
| 08 Nov, 2024 | 7.01 | 7.27 | 6.98 | 7.11 | 61.1 Million |
| 07 Nov, 2024 | 6.85 | 7.0 | 6.8 | 7.0 | 62.86 Million |
| 06 Nov, 2024 | 7.0 | 7.4 | 6.86 | 7.2 | 87.61 Million |
| 05 Nov, 2024 | 6.87 | 7.0 | 6.75 | 6.95 | 52.34 Million |
| 04 Nov, 2024 | 6.2 | 7.17 | 6.2 | 6.77 | 50.94 Million |
| 01 Nov, 2024 | 7.4 | 7.46 | 6.87 | 6.87 | 68.88 Million |
| 31 Oct, 2024 | 7.57 | 8.19 | 7.2 | 7.63 | 117.19 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO