Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.9
(5.95%)
CNY 8.9
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.38 | 6.49 | 6.13 | 6.23 | 70.26 Million |
| 31 Dec, 2024 | 6.95 | 6.99 | 6.36 | 6.36 | 100.87 Million |
| 30 Dec, 2024 | 7.31 | 7.56 | 6.88 | 6.99 | 118.81 Million |
| 27 Dec, 2024 | 7.35 | 7.76 | 7.14 | 7.44 | 118.63 Million |
| 26 Dec, 2024 | 7.34 | 8.06 | 7.34 | 7.52 | 164.28 Million |
| 25 Dec, 2024 | 8.84 | 8.98 | 8.16 | 8.16 | 129.27 Million |
| 24 Dec, 2024 | 9.82 | 10.0 | 8.8 | 9.07 | 258.71 Million |
| 23 Dec, 2024 | 8.3 | 9.59 | 8.3 | 9.59 | 197.1 Million |
| 20 Dec, 2024 | 8.51 | 9.5 | 8.51 | 8.72 | 231.88 Million |
| 19 Dec, 2024 | 9.69 | 10.12 | 8.67 | 8.68 | 285.77 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO