Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.43 | 3.43 | 3.28 | 3.3 | 21.13 Million |
| 11 Aug, 2024 | 3.43 | 3.43 | 3.28 | 3.3 | 21.13 Million |
| 09 Aug, 2024 | 3.39 | 3.62 | 3.37 | 3.46 | 17.29 Million |
| 08 Aug, 2024 | 3.39 | 3.42 | 3.31 | 3.38 | 8.02 Million |
| 07 Aug, 2024 | 3.33 | 3.45 | 3.32 | 3.4 | 9.19 Million |
| 06 Aug, 2024 | 3.31 | 3.35 | 3.27 | 3.34 | 9.14 Million |
| 05 Aug, 2024 | 3.44 | 3.44 | 3.27 | 3.27 | 15.56 Million |
| 02 Aug, 2024 | 3.56 | 3.56 | 3.44 | 3.45 | 9.55 Million |
| 01 Aug, 2024 | 3.56 | 3.62 | 3.55 | 3.57 | 8.95 Million |
| 31 Jul, 2024 | 3.42 | 3.57 | 3.42 | 3.56 | 11.28 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO